일자	종가	등락	등락률(%)	거래량
11/14	7,825	15	-0.19%	104
11/13	7,840	195	-2.43%	3,547
11/12	8,035	180	-2.19%	186
11/11	8,215	140	-1.68%	1,125
11/08	8,355	20	-0.24%	686
11/07	8,375	5	-0.06%	58
11/06	8,380	35	-0.42%	201
11/05	8,415	30	-0.36%	77
11/04	8,445	160	1.93%	518
11/01	8,285	80	-0.96%	70