일자	종가	등락	등락률(%)	거래량
11/14	7,895	25	0.32%	3,589
11/13	7,870	225	-2.78%	4,181
11/12	8,095	200	-2.41%	6,258
11/11	8,295	115	-1.37%	5,294
11/08	8,410	20	-0.24%	1,086
11/07	8,430	30	0.36%	6,785
11/06	8,400	75	-0.88%	1,103
11/05	8,475	15	-0.18%	829
11/04	8,490	160	1.92%	786
11/01	8,330	95	-1.13%	1,103