일자	종가	등락	등락률(%)	거래량
11/14	7,990	170	2.17%	10,315
11/13	7,820	460	-5.56%	33,875
11/12	8,280	175	-2.07%	27,606
11/11	8,455	80	0.96%	18,666
11/08	8,375	65	-0.77%	28,774
11/07	8,440	5	0.06%	55,552
11/06	8,435	205	-2.37%	93,845
11/05	8,640	30	-0.35%	28,761
11/04	8,670	265	3.15%	24,150
11/01	8,405	15	0.18%	15,335