일자	종가	등락	등락률(%)	거래량
11/14	18,330	50	0.27%	208,130
11/13	18,280	55	-0.30%	356,202
11/12	18,335	80	0.44%	296,508
11/11	18,255	215	1.19%	319,467
11/08	18,040	25	-0.14%	563,073
11/07	18,065	245	1.37%	437,592
11/06	17,820	660	3.85%	375,354
11/05	17,160	15	0.09%	119,910
11/04	17,145	25	-0.15%	294,556
11/01	17,170	210	-1.21%	479,583