일자	종가	등락	등락률(%)	거래량
11/14	7,970	0	0.00%	131
11/13	7,970	110	-1.36%	99
11/12	8,080	110	-1.34%	1,351
11/11	8,190	370	-4.32%	5,194
11/08	8,560	40	-0.47%	730
11/07	8,600	140	1.65%	175
11/06	8,460	100	-1.17%	159
11/05	8,560	45	-0.52%	74
11/04	8,605	110	1.29%	362
11/01	8,495	100	-1.16%	80