일자	종가	등락	등락률(%)	거래량
11/14	106,325	40	0.04%	2,027
11/13	106,285	270	-0.25%	1,672
11/12	106,555	110	0.10%	77
11/11	106,445	65	0.06%	6,530
11/08	106,380	200	0.19%	397
11/07	106,180	180	0.17%	504
11/06	106,000	210	-0.20%	6,150
11/05	106,210	145	0.14%	938
11/04	106,065	120	-0.11%	261
11/01	106,185	135	0.13%	6,728