일자	종가	등락	등락률(%)	거래량
11/14	77,875	170	-0.22%	22,316
11/13	78,045	690	-0.88%	36,613
11/12	78,735	570	0.73%	46,120
11/11	78,165	135	0.17%	55,386
11/08	78,030	600	0.77%	32,653
11/07	77,430	375	0.49%	44,727
11/06	77,055	675	-0.87%	47,001
11/05	77,730	460	0.60%	18,931
11/04	77,270	255	-0.33%	36,714
11/01	77,525	355	0.46%	27,189