일자	종가	등락	등락률(%)	거래량
11/14	7,790	275	-3.41%	30,764
11/13	8,065	335	-3.99%	27,024
11/12	8,400	70	-0.83%	16,041
11/11	8,470	305	-3.48%	29,974
11/08	8,775	65	0.75%	12,218
11/07	8,710	215	-2.41%	20,822
11/06	8,925	545	-5.76%	46,551
11/05	9,470	80	-0.84%	9,196
11/04	9,550	390	4.26%	25,314
11/01	9,160	85	-0.92%	3,012