일자	종가	등락	등락률(%)	거래량
11/14	16,335	65	-0.40%	4,271
11/13	16,400	50	-0.30%	3,498
11/12	16,450	25	-0.15%	4,687
11/11	16,475	180	1.10%	4,847
11/08	16,295	145	0.90%	1,972
11/07	16,150	215	1.35%	4,374
11/06	15,935	530	3.44%	6,175
11/05	15,405	30	0.20%	3,175
11/04	15,375	20	-0.13%	2,141
11/01	15,395	195	-1.25%	2,587