일자	종가	등락	등락률(%)	거래량
11/14	7,110	60	-0.84%	12,723
11/13	7,170	205	-2.78%	4,126
11/12	7,375	105	-1.40%	7,465
11/11	7,480	35	0.47%	6,022
11/08	7,445	20	0.27%	6,454
11/07	7,425	80	-1.07%	9,426
11/06	7,505	250	-3.22%	7,183
11/05	7,755	30	-0.39%	2,051
11/04	7,785	95	1.24%	2,115
11/01	7,690	55	-0.71%	1,640