일자	종가	등락	등락률(%)	거래량
11/14	8,815	205	-2.27%	111,778
11/13	9,020	210	-2.28%	81,201
11/12	9,230	330	-3.45%	168,848
11/11	9,560	505	-5.02%	229,738
11/08	10,065	25	0.25%	251,826
11/07	10,040	70	-0.69%	188,219
11/06	10,110	100	-0.98%	92,649
11/05	10,210	70	-0.68%	82,516
11/04	10,280	175	1.73%	67,489
11/01	10,105	70	-0.69%	45,210