일자	종가	등락	등락률(%)	거래량
11/14	23,680	350	-1.46%	392,620
11/13	24,030	155	-0.64%	331,079
11/12	24,185	525	-2.12%	648,167
11/11	24,710	100	-0.40%	516,071
11/08	24,810	435	1.78%	490,457
11/07	24,375	445	1.86%	576,298
11/06	23,930	890	3.86%	650,364
11/05	23,040	110	-0.48%	209,245
11/04	23,150	155	0.67%	304,418
11/01	22,995	435	-1.86%	216,464