일자	종가	등락	등락률(%)	거래량
11/14	8,955	205	-2.24%	1,214,109
11/13	9,160	280	-2.97%	1,202,158
11/12	9,440	330	-3.38%	1,104,150
11/11	9,770	455	-4.45%	963,623
11/08	10,225	15	-0.15%	634,798
11/07	10,240	0	0.00%	868,356
11/06	10,240	25	-0.24%	874,466
11/05	10,265	65	-0.63%	1,187,461
11/04	10,330	335	3.35%	691,868
11/01	9,995	190	-1.87%	3,660,375