일자	종가	등락	등락률(%)	거래량
11/14	56,290	220	0.39%	5
11/13	56,070	70	-0.12%	7
11/12	56,140	30	-0.05%	7
11/11	56,170	210	0.38%	7
11/08	55,960	310	-0.55%	7
11/07	56,270	125	0.22%	7
11/06	56,145	70	-0.12%	7
11/05	56,215	165	0.29%	7
11/04	56,050	180	-0.32%	7
11/01	56,230	180	0.32%	7