일자	종가	등락	등락률(%)	거래량
11/14	6,085	95	-1.54%	2,328
11/13	6,180	30	-0.48%	7,569
11/12	6,210	50	-0.80%	7,024
11/11	6,260	70	-1.11%	4,661
11/08	6,330	175	-2.69%	6,246
11/07	6,505	320	-4.69%	9,240
11/06	6,825	20	-0.29%	14,738
11/05	6,845	95	1.41%	7,641
11/04	6,750	25	0.37%	5,923
11/01	6,725	45	0.67%	1,951