일자	종가	등락	등락률(%)	거래량
11/14	6,265	55	0.89%	78,541
11/13	6,210	10	-0.16%	57,827
11/12	6,220	140	-2.20%	57,515
11/11	6,360	135	-2.08%	56,697
11/08	6,495	95	-1.44%	33,807
11/07	6,590	30	-0.45%	45,715
11/06	6,620	15	-0.23%	27,594
11/05	6,635	55	0.84%	47,219
11/04	6,580	135	2.09%	46,420
11/01	6,445	15	-0.23%	37,822