일자	종가	등락	등락률(%)	거래량
11/14	13,185	30	0.23%	300,748
11/13	13,185	95	-0.72%	501,420
11/12	13,280	110	0.84%	487,351
11/11	13,170	150	1.15%	454,202
11/08	13,020	170	-1.29%	509,875
11/07	13,190	190	1.46%	482,386
11/06	13,000	415	3.30%	678,027
11/05	12,585	70	0.56%	171,699
11/04	12,515	130	-1.03%	329,919
11/01	12,645	75	0.60%	248,659