일자	종가	등락	등락률(%)	거래량
11/14	9,065	70	-0.77%	4,418
11/13	9,135	375	-3.94%	619
11/12	9,510	140	-1.45%	128
11/11	9,650	230	-2.33%	131
11/08	9,880	70	-0.70%	694
11/07	9,950	135	-1.34%	1,553
11/06	10,085	215	-2.09%	26
11/05	10,300	150	-1.44%	122
11/04	10,450	190	1.85%	701
11/01	10,260	30	-0.29%	73