일자	종가	등락	등락률(%)	거래량
11/14	7,665	85	-1.10%	776
11/13	7,750	10	-0.13%	115
11/12	7,760	210	-2.63%	470
11/11	7,970	230	-2.80%	132
11/08	8,200	0	0.00%	104
11/07	8,200	10	0.12%	2,088
11/06	8,190	70	-0.85%	2,785
11/05	8,260	55	0.67%	103
11/04	8,205	190	2.37%	184
11/01	8,015	30	-0.37%	61