일자	종가	등락	등락률(%)	거래량
11/14	8,755	190	-2.12%	4,635
11/13	8,945	20	-0.22%	3,681
11/12	8,965	375	-4.01%	10,109
11/11	9,340	345	-3.56%	20,041
11/08	9,685	135	-1.37%	3,386
11/07	9,820	145	-1.46%	2,769
11/06	9,965	65	0.66%	6,670
11/05	9,900	140	1.43%	7,129
11/04	9,760	460	4.95%	19,036
11/01	9,300	130	-1.38%	1,939