일자	종가	등락	등락률(%)	거래량
11/14	12,340	210	-1.67%	533
11/13	12,550	265	-2.07%	978
11/12	12,815	135	1.06%	383
11/11	12,680	100	-0.78%	470
11/08	12,780	175	1.39%	122
11/07	12,605	130	-1.02%	211
11/06	12,735	90	0.71%	493
11/05	12,645	45	-0.35%	688
11/04	12,690	150	1.20%	347
11/01	12,540	190	-1.49%	2,716