일자	종가	등락	등락률(%)	거래량
11/14	4,580	30	-0.65%	2,155
11/13	4,610	60	-1.28%	2,621
11/12	4,670	55	-1.16%	10,939
11/11	4,725	30	0.64%	5,813
11/08	4,695	5	0.11%	4,456
11/07	4,690	35	-0.74%	8,418
11/06	4,725	70	1.50%	11,251
11/05	4,655	95	2.08%	4,078
11/04	4,560	20	0.44%	17,902
11/01	4,540	35	0.78%	2,975