일자	종가	등락	등락률(%)	거래량
11/14	7,840	50	-0.63%	24,036
11/13	7,890	90	1.15%	37,790
11/12	7,800	105	-1.33%	44,830
11/11	7,905	205	2.66%	69,875
11/08	7,700	110	1.45%	37,621
11/07	7,590	15	0.20%	19,317
11/06	7,575	80	1.07%	24,679
11/05	7,495	295	4.10%	17,793
11/04	7,200	10	-0.14%	13,312
11/01	7,210	180	-2.44%	6,749