일자	종가	등락	등락률(%)	거래량
11/14	6,200	50	0.81%	778
11/13	6,150	105	-1.68%	2,519
11/12	6,255	45	-0.71%	3,662
11/11	6,300	15	-0.24%	8,134
11/08	6,315	25	-0.39%	2,945
11/07	6,340	295	-4.45%	11,302
11/06	6,635	90	-1.34%	7,981
11/05	6,725	320	5.00%	5,653
11/04	6,405	50	0.79%	2,688
11/01	6,355	90	-1.40%	4,530