일자	종가	등락	등락률(%)	거래량
11/14	9,455	50	0.53%	11,314
11/13	9,405	225	-2.34%	4,810
11/12	9,630	210	-2.13%	9,256
11/11	9,840	25	-0.25%	4,028
11/08	9,865	5	0.05%	3,820
11/07	9,860	35	-0.35%	5,103
11/06	9,895	5	-0.05%	3,028
11/05	9,900	45	-0.45%	2,207
11/04	9,945	205	2.10%	10,666
11/01	9,740	65	-0.66%	16,463