일자	종가	등락	등락률(%)	거래량
11/14	24,450	85	-0.35%	65,061
11/13	24,535	85	-0.35%	98,778
11/12	24,620	135	0.55%	71,301
11/11	24,485	400	1.66%	109,278
11/08	24,085	350	1.47%	112,057
11/07	23,735	810	3.53%	136,664
11/06	22,925	1645	7.73%	219,330
11/05	21,280	60	-0.28%	50,615
11/04	21,340	40	0.19%	49,397
11/01	21,300	630	-2.87%	70,637