일자	종가	등락	등락률(%)	거래량
11/14	15,665	55	-0.35%	7
11/13	15,720	20	0.13%	101
11/12	15,700	50	-0.32%	71
11/11	15,750	30	-0.19%	1,163
11/08	15,780	25	-0.16%	257
11/07	15,805	455	2.96%	109
11/06	15,350	450	3.02%	28
11/05	14,900	115	0.78%	6
11/04	14,785	90	0.61%	174
11/01	14,695	160	-1.08%	0