일자	종가	등락	등락률(%)	거래량
11/14	6,775	190	-2.73%	12,141
11/13	6,965	20	0.29%	24,268
11/12	6,945	80	1.17%	38,633
11/11	6,865	155	2.31%	61,896
11/08	6,710	60	-0.89%	30,097
11/07	6,770	70	-1.02%	27,297
11/06	6,840	95	1.41%	57,209
11/05	6,745	215	3.29%	22,319
11/04	6,530	70	1.08%	13,674
11/01	6,460	150	-2.27%	6,019