일자	종가	등락	등락률(%)	거래량
11/14	7,275	200	-2.68%	106,377
11/13	7,475	315	-4.04%	191,958
11/12	7,790	30	-0.38%	154,332
11/11	7,820	155	-1.94%	112,540
11/08	7,975	95	1.21%	201,517
11/07	7,880	220	-2.72%	469,495
11/06	8,100	535	-6.20%	1,098,390
11/05	8,635	165	-1.88%	126,613
11/04	8,800	300	3.53%	2,292,218
11/01	8,500	10	-0.12%	839,824