일자	종가	등락	등락률(%)	거래량
11/14	23,295	990	-4.08%	112,373
11/13	24,285	485	-1.96%	111,939
11/12	24,770	1145	-4.42%	241,552
11/11	25,915	185	-0.71%	179,732
11/08	26,100	785	3.10%	266,443
11/07	25,315	1155	4.78%	222,386
11/06	24,160	1780	7.95%	365,935
11/05	22,380	360	-1.58%	95,730
11/04	22,740	105	0.46%	135,902
11/01	22,635	1125	-4.73%	320,314