일자별 시세

일자 종가 등락 등락률(%) 거래량
11/14 24,850 395 -1.56% 159,226
11/13 25,245 370 -1.44% 287,722
11/12 25,615 1280 5.26% 393,425
11/11 24,335 615 2.59% 263,947
11/08 23,720 355 1.52% 287,517
11/07 23,365 775 3.43% 325,952
11/06 22,590 1075 5.00% 146,849
11/05 21,515 180 -0.83% 57,093
11/04 21,695 100 -0.46% 66,059
11/01 21,795 350 -1.58% 95,939
처음이전11121314151617181920