일자	종가	등락	등락률(%)	거래량
11/14	11,395	15	-0.13%	601
11/13	11,410	135	-1.17%	905
11/12	11,545	105	-0.90%	521
11/11	11,650	150	-1.27%	25
11/08	11,800	45	0.38%	4,349
11/07	11,755	25	0.21%	479
11/06	11,730	330	2.89%	530
11/05	11,400	5	0.04%	4,818
11/04	11,395	115	1.02%	32
11/01	11,280	140	-1.23%	0