일자	종가	등락	등락률(%)	거래량
11/14	11,720	225	-1.88%	2,759
11/13	11,945	165	-1.36%	3,016
11/12	12,110	145	1.21%	1,641
11/11	11,965	235	2.00%	2,248
11/08	11,730	130	1.12%	290
11/07	11,600	160	1.40%	4,104
11/06	11,440	20	-0.17%	8,256
11/05	11,460	105	0.92%	713
11/04	11,355	40	0.35%	6,443
11/01	11,315	205	-1.78%	793