일자	종가	등락	등락률(%)	거래량
11/14	114,565	145	0.13%	62
11/13	114,420	595	-0.52%	202
11/12	115,015	340	0.30%	91
11/11	114,675	70	0.06%	149
11/08	114,605	390	0.34%	220
11/07	114,215	445	0.39%	127
11/06	113,770	515	-0.45%	23
11/05	114,285	130	0.11%	143
11/04	114,155	20	0.02%	39
11/01	114,135	105	0.09%	217