일자별 시세

일자 종가 등락 등락률(%) 거래량
11/14 54,380 185 0.34% 2
11/13 54,195 250 -0.46% 5
11/12 54,445 10 0.02% 250
11/11 54,435 210 0.39% 4
11/08 54,225 120 -0.22% 4
11/07 54,345 235 0.43% 4
11/06 54,110 270 -0.50% 4
11/05 54,380 235 0.43% 4
11/04 54,145 185 -0.34% 4
11/01 54,330 205 0.38% 4
처음이전11121314151617181920