일자	종가	등락	등락률(%)	거래량
11/14	11,235	160	-1.40%	596
11/13	11,395	175	-1.51%	84
11/12	11,570	140	-1.20%	2,675
11/11	11,710	50	0.43%	373
11/08	11,660	60	0.52%	42
11/07	11,600	160	-1.36%	120
11/06	11,760	100	0.86%	8
11/05	11,660	10	-0.09%	10
11/04	11,670	0	0.00%	6
11/01	11,670	150	-1.27%	26