일자	종가	등락	등락률(%)	거래량
11/14	18,030	10	0.06%	251
11/13	18,020	155	-0.85%	1,190
11/12	18,175	220	1.23%	624
11/11	17,955	390	2.22%	775
11/08	17,565	5	0.03%	755
11/07	17,560	385	2.24%	1,271
11/06	17,175	835	5.11%	1,445
11/05	16,340	10	0.06%	33
11/04	16,330	35	0.21%	544
11/01	16,295	185	-1.12%	180