일자	종가	등락	등락률(%)	거래량
11/14	12,780	35	0.27%	55,584
11/13	12,745	40	-0.31%	50,678
11/12	12,785	45	0.35%	82,763
11/11	12,740	20	0.16%	86,153
11/08	12,720	45	0.36%	88,149
11/07	12,675	105	0.84%	80,470
11/06	12,570	100	0.80%	49,362
11/05	12,470	25	0.20%	38,367
11/04	12,445	25	-0.20%	54,261
11/01	12,470	20	-0.16%	46,832