일자	종가	등락	등락률(%)	거래량
11/14	14,000	5	-0.04%	56
11/13	14,005	50	-0.36%	135
11/12	14,055	45	0.32%	599
11/11	14,010	60	0.43%	16
11/08	13,950	40	0.29%	1,251
11/07	13,910	155	1.13%	1,436
11/06	13,755	285	2.12%	207
11/05	13,470	15	0.11%	0
11/04	13,455	75	-0.55%	23
11/01	13,530	65	-0.48%	120