일자	종가	등락	등락률(%)	거래량
11/14	14,135	10	-0.07%	264
11/13	14,145	35	-0.25%	399
11/12	14,180	15	-0.11%	1,267
11/11	14,195	130	0.92%	627
11/08	14,065	5	0.04%	372
11/07	14,060	0	0.00%	655
11/06	14,060	430	3.15%	307
11/05	13,630	55	0.41%	687
11/04	13,575	70	-0.51%	2,458
11/01	13,645	75	-0.55%	396