일자	종가	등락	등락률(%)	거래량
11/14	10,755	35	0.33%	2
11/13	10,720	110	-1.02%	637
11/12	10,830	70	-0.64%	71
11/11	10,900	260	2.44%	200
11/08	10,640	10	0.09%	372
11/07	10,630	405	-3.67%	741
11/06	11,035	395	3.71%	1,008
11/05	10,640	25	0.24%	1,352
11/04	10,615	185	-1.71%	308
11/01	10,800	155	-1.41%	66