일자	종가	등락	등락률(%)	거래량
11/14	105,895	200	0.19%	179
11/13	105,695	185	-0.17%	292
11/12	105,880	40	0.04%	616
11/11	105,840	175	-0.17%	2,503
11/08	106,015	150	0.14%	68
11/07	105,865	80	0.08%	175
11/06	105,785	75	0.07%	1,100
11/05	105,710	85	-0.08%	149
11/04	105,795	145	0.14%	119
11/01	105,650	145	-0.14%	452