일자	종가	등락	등락률(%)	거래량
11/14	20,425	330	1.64%	78,860
11/13	20,095	115	-0.57%	78,663
11/12	20,210	300	-1.46%	128,546
11/11	20,510	85	0.42%	155,692
11/08	20,425	350	1.74%	123,297
11/07	20,075	305	1.54%	165,416
11/06	19,770	985	5.24%	265,186
11/05	18,785	665	-3.42%	92,885
11/04	19,450	140	-0.71%	74,433
11/01	19,590	355	-1.78%	44,737