일자	종가	등락	등락률(%)	거래량
11/14	154,900	12200	8.55%	223,640
11/13	142,700	3800	-2.59%	146,687
11/12	146,500	3600	-2.40%	162,573
11/11	150,100	400	-0.27%	234,792
11/08	150,500	200	-0.13%	540,118
11/07	150,700	11300	8.11%	571,275
11/06	139,400	800	0.58%	184,881
11/05	138,600	3000	2.21%	156,664
11/04	135,600	1700	1.27%	140,417
11/01	133,900	3400	-2.48%	109,879