일자	종가	등락	등락률(%)	거래량
11/14	12,500	25	-0.20%	50
11/13	12,525	285	-2.22%	38
11/12	12,810	285	-2.18%	751
11/11	13,095	260	-1.95%	15
11/08	13,355	10	-0.07%	108
11/07	13,365	20	0.15%	507
11/06	13,345	25	-0.19%	504
11/05	13,370	0	0.00%	790
11/04	13,370	225	1.71%	7
11/01	13,145	65	-0.49%	234