일자	종가	등락	등락률(%)	거래량
12/03	2,130	10	-0.47%	1,560
12/02	2,140	35	-1.61%	14,877
11/29	2,175	35	1.64%	23,897
11/28	2,140	5	0.23%	16,685
11/27	2,135	0	0.00%	14,605
11/26	2,135	0	0.00%	2,722
11/25	2,135	15	0.71%	12,882
11/22	2,120	15	0.71%	10,765
11/21	2,105	0	0.00%	28,504
11/20	2,105	65	-3.00%	37,735