일자	종가	등락	등락률(%)	거래량
11/14	13,260	15	-0.11%	26,120
11/13	13,275	125	0.95%	33,568
11/12	13,150	80	-0.60%	35,698
11/11	13,230	70	0.53%	26,981
11/08	13,160	20	0.15%	26,219
11/07	13,140	155	1.19%	25,861
11/06	12,985	105	0.82%	35,680
11/05	12,880	5	-0.04%	18,738
11/04	12,885	15	-0.12%	13,885
11/01	12,900	70	-0.54%	13,318