일자	종가	등락	등락률(%)	거래량
11/14	16,985	0	0.00%	55,736
11/13	16,985	85	-0.50%	108,694
11/12	17,070	60	-0.35%	153,858
11/11	17,130	50	0.29%	106,130
11/08	17,080	225	1.33%	265,590
11/07	16,855	260	1.57%	225,640
11/06	16,595	420	2.60%	456,101
11/05	16,175	115	-0.71%	126,442
11/04	16,290	135	0.84%	185,577
11/01	16,155	230	-1.40%	146,796