일자	종가	등락	등락률(%)	거래량
11/14	22,360	75	-0.33%	74,864
11/13	22,435	250	1.13%	117,113
11/12	22,185	220	-0.98%	213,584
11/11	22,405	40	-0.18%	160,993
11/08	22,445	145	0.65%	105,210
11/07	22,300	295	1.34%	101,748
11/06	22,005	335	1.55%	157,670
11/05	21,670	130	-0.60%	61,754
11/04	21,800	250	1.16%	111,736
11/01	21,550	255	-1.17%	133,936