일자	종가	등락	등락률(%)	거래량
11/14	22,305	915	4.28%	766,910
11/13	21,390	670	-3.04%	869,814
11/12	22,060	240	-1.08%	1,059,739
11/11	22,300	815	3.79%	1,220,286
11/08	21,485	330	1.56%	1,272,893
11/07	21,155	915	4.52%	1,560,294
11/06	20,240	770	3.95%	961,394
11/05	19,470	30	0.15%	790,904
11/04	19,440	145	-0.74%	648,493
11/01	19,585	75	-0.38%	1,299,539